Vulcan Materials - 주가

주가
265.66
매일 변경
-0.47 -0.17%
매월
-1.69%
매년
5.80%
Q2 예상
262.23

가격 Chg 일 년 날짜
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
AECOM 110.66 -0.14 -0.13% 29.65% 2025-06-05
AGCO 100.78 1.04 1.04% -2.72% 2025-06-05
Armstrong World Industries 154.96 -0.54 -0.35% 34.55% 2025-06-05
Balfour Beatty PLC 499.00 -4.00 -0.80% 35.82% 2025-06-05
Builders Firstsource 113.44 0.71 0.63% -24.36% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
CRH 6,828.00 88.00 1.31% 13.20% 2025-06-05
CRH 92.74 1.86 2.05% 19.88% 2025-06-05
Carlisle Companies 379.09 -2.79 -0.73% -6.97% 2025-06-05
Cemex 6.81 0.03 0.37% -1.80% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
DR Horton 122.72 -0.96 -0.78% -15.83% 2025-06-05
Eagle Materials 201.04 0.10 0.05% -11.59% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
Fluor New 42.91 0.02 0.05% -3.23% 2025-06-05
Granite Construction 90.66 0.95 1.05% 51.32% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Installed Building Products 169.82 3.56 2.14% -20.50% 2025-06-05
Iktinos Hellas Greek Marble Industry 0.35 0.01 2.03% -10.89% 2025-06-05
Jacobs Engineering 125.00 -0.57 -0.45% -9.56% 2025-06-05
Kb Home 52.92 -0.12 -0.22% -24.30% 2025-06-05
Lennar 109.93 -0.36 -0.33% -29.57% 2025-06-05
Holcim 94.62 2.98 3.25% 18.75% 2025-06-05
Masco 63.27 -0.08 -0.13% -6.65% 2025-06-05
MDU Resources 16.80 -0.08 -0.44% -31.14% 2025-06-05
Mohawk Industries 100.67 -0.40 -0.40% -14.55% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
Manitowoc 10.82 0.08 0.74% -9.08% 2025-06-05
MasTec 159.52 1.89 1.20% 47.18% 2025-06-05
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
PulteGroup 101.56 -0.36 -0.35% -11.40% 2025-06-05
Quanta Services 359.60 0.21 0.06% 34.62% 2025-06-05
Sealed Air 31.81 -0.28 -0.86% -20.02% 2025-06-05
Terex 45.76 -0.03 -0.05% -19.80% 2025-06-05
Toll Brothers 108.68 0.46 0.43% -8.51% 2025-06-05
Trex 56.60 -0.01 -0.02% -30.73% 2025-06-05
United Rentals 698.41 1.46 0.21% 8.86% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.99% 2025-06-05