Vulcan Materials - 주가

주가
274.94
매일 변경
0.27 0.10%
매월
3.47%
매년
3.19%
Q3 예상
269.08

가격 Chg 일 년 날짜
Alcoa 29.10 0.70 2.46% 2.46% 2025-08-04
AECOM 111.47 0.39 0.35% 26.38% 2025-08-04
AGCO 114.51 0.90 0.79% 27.84% 2025-08-04
Armstrong World Industries 188.52 -0.01 -0.003% 49.20% 2025-08-04
Balfour Beatty PLC 549.50 7.50 1.38% 35.81% 2025-08-04
Builders Firstsource 128.89 -1.29 -0.99% -15.29% 2025-08-04
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
CRH 7,368.00 236.00 3.31% 22.60% 2025-08-04
CRH 97.74 2.50 2.63% 23.60% 2025-08-04
Carlisle Companies 356.97 4.45 1.26% -10.14% 2025-08-04
Cemex 8.26 -0.15 -1.73% 36.67% 2025-08-04
Deere & Company 511.23 10.25 2.05% 48.46% 2025-08-04
DR Horton 152.55 2.25 1.50% -12.14% 2025-08-04
Eagle Materials 222.81 2.37 1.08% -12.14% 2025-08-04
Fortune Brands Innovations 56.37 0.54 0.97% -26.40% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fluor New 39.90 -1.53 -3.68% -16.01% 2025-08-04
Granite Construction 92.14 -0.14 -0.15% 32.54% 2025-08-04
HeidelbergCement 196.75 4.30 2.23% 123.28% 2025-08-04
Harley Davidson 23.92 -0.13 -0.54% -33.17% 2025-08-04
Installed Building Products 210.92 4.42 2.14% -8.98% 2025-08-04
Iktinos Hellas Greek Marble Industry 0.47 -0.01 -2.97% 21.25% 2025-08-01
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Kb Home 58.07 0.88 1.54% -28.39% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Holcim 65.06 0.08 0.12% -12.34% 2025-08-04
Masco 69.15 0.32 0.46% -7.79% 2025-08-04
MDU Resources 17.41 0.31 1.78% -30.55% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
Martin Marietta Materials 609.35 31.49 5.45% 10.28% 2025-08-04
Manitowoc 12.35 0.30 2.49% 13.10% 2025-08-04
MasTec 176.48 2.43 1.40% 72.71% 2025-08-04
Owens Corning 137.36 0.80 0.59% -16.42% 2025-08-04
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
Sealed Air 28.75 0.28 0.98% -21.07% 2025-08-04
Terex 49.31 0.35 0.71% -8.80% 2025-08-04
Toll Brothers 124.41 2.50 2.05% -2.89% 2025-08-04
Trex 64.31 0.89 1.40% -14.76% 2025-08-04
United Rentals 868.75 9.13 1.06% 29.13% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01

가격 일 년 날짜
US500 6346 91.93 1.47% 22.36% 2025-08-04